Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.39 1.39 1.39 1.39 -
02 Jan, 2024 1.34 1.39 1.31 1.39 49 Thousand
29 Dec, 2023 1.37 1.37 1.37 1.37 301 Thousand
28 Dec, 2023 1.36 1.37 1.36 1.37 450 Thousand
27 Dec, 2023 1.34 1.39 1.34 1.37 97 Thousand
22 Dec, 2023 1.36 1.4 1.35 1.4 324 Thousand
21 Dec, 2023 1.32 1.37 1.32 1.37 458 Thousand
20 Dec, 2023 1.31 1.49 1.31 1.31 17 Thousand
19 Dec, 2023 1.29 1.31 1.27 1.31 689 Thousand
18 Dec, 2023 1.26 1.32 1.25 1.31 110 Thousand