Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.5 1.5 1.5 1.5 24 Thousand
20 Oct, 2023 1.5 1.5 1.5 1.5 -
19 Oct, 2023 1.5 1.5 1.5 1.5 -
18 Oct, 2023 1.5 1.59 1.5 1.5 21 Thousand
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 3000.00
13 Oct, 2023 1.46 1.46 1.46 1.46 -
12 Oct, 2023 1.46 1.46 1.46 1.46 18 Thousand
11 Oct, 2023 1.46 1.46 1.46 1.46 20 Thousand
10 Oct, 2023 1.46 1.46 1.46 1.46 -