Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.87 0.87 0.76 0.87 6000.00
22 Apr, 2024 0.85 0.88 0.76 0.87 1.44 Million
19 Apr, 2024 0.85 0.88 0.82 0.85 888 Thousand
18 Apr, 2024 0.85 0.85 0.81 0.85 241 Thousand
17 Apr, 2024 0.85 0.9 0.81 0.85 1.94 Million
16 Apr, 2024 0.85 1.0 0.79 0.85 1.94 Million
15 Apr, 2024 0.97 0.97 0.85 0.85 111 Thousand
10 Apr, 2024 0.94 0.95 0.9 0.9 23 Thousand
02 Apr, 2024 0.9 0.9 0.9 0.9 100 Thousand
28 Mar, 2024 0.9 0.91 0.9 0.91 19 Thousand