Fusen Pharmaceutical Company Limited (1652.HK)
HKD 0.3
(13.46%)
HKD 0.3
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 15 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 12 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 11 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 10 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 09 Jan, 2024 | 1.26 | 1.35 | 1.26 | 1.34 | 2000.00 |
| 08 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 05 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 04 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 03 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
EPSOMPRO
CODAF
TINNATFL
BTPN
BHB
3696