Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.37 1.37 1.37 1.37 -
29 Jan, 2024 1.3 1.37 1.3 1.37 11 Thousand
26 Jan, 2024 1.35 1.39 1.35 1.38 3.82 Million
25 Jan, 2024 1.32 1.33 1.27 1.33 3.95 Million
24 Jan, 2024 1.27 1.27 1.27 1.27 -
23 Jan, 2024 1.21 1.27 1.2 1.27 20 Thousand
22 Jan, 2024 1.25 1.25 1.25 1.25 5000.00
19 Jan, 2024 1.29 1.29 1.29 1.29 -
18 Jan, 2024 1.29 1.29 1.29 1.29 -
17 Jan, 2024 1.25 1.33 1.16 1.24 27 Thousand