Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.2 1.2 1.2 1.2 100 Thousand
23 May, 2024 1.15 1.18 1.15 1.18 51 Thousand
22 May, 2024 1.16 1.16 1.15 1.15 30 Thousand
21 May, 2024 1.19 1.19 1.14 1.15 107 Thousand
20 May, 2024 1.15 1.2 1.13 1.19 103 Thousand
17 May, 2024 0.86 1.1 0.86 1.1 134 Thousand
16 May, 2024 1.05 1.05 1.0 1.05 71 Thousand
14 May, 2024 0.98 1.0 0.95 1.0 152 Thousand
13 May, 2024 0.9 0.95 0.85 0.95 161 Thousand
10 May, 2024 0.83 0.89 0.82 0.89 505 Thousand