Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.95 0.95 0.95 0.95 -
07 Nov, 2024 0.95 0.95 0.95 0.95 -
06 Nov, 2024 0.96 0.96 0.92 0.95 75 Thousand
05 Nov, 2024 0.9 0.96 0.9 0.95 40 Thousand
04 Nov, 2024 0.95 0.95 0.95 0.95 -
01 Nov, 2024 0.95 0.95 0.95 0.95 -
31 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Oct, 2024 0.95 0.95 0.9 0.95 67 Thousand
29 Oct, 2024 0.95 0.95 0.94 0.95 28 Thousand
28 Oct, 2024 0.98 0.98 0.86 0.9 197 Thousand