Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.28

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.04 1.04 1.02 1.03 144 Thousand
25 Jul, 2024 1.04 1.04 1.03 1.03 256 Thousand
24 Jul, 2024 1.05 1.05 1.04 1.04 268 Thousand
23 Jul, 2024 1.05 1.05 1.05 1.05 140 Thousand
22 Jul, 2024 1.05 1.05 1.05 1.05 88 Thousand
19 Jul, 2024 1.04 1.06 1.04 1.06 104 Thousand
18 Jul, 2024 1.06 1.08 1.04 1.05 1.32 Million
17 Jul, 2024 1.04 1.09 1.04 1.07 224 Thousand
16 Jul, 2024 1.05 1.08 1.04 1.07 140 Thousand
15 Jul, 2024 1.04 1.05 1.02 1.02 408 Thousand