Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.28

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.99 0.99 0.96 0.97 108 Thousand
08 Aug, 2024 0.98 0.99 0.97 0.99 116 Thousand
07 Aug, 2024 0.98 0.98 0.94 0.96 140 Thousand
06 Aug, 2024 0.98 1.0 0.97 0.99 188 Thousand
05 Aug, 2024 0.99 1.04 0.96 0.96 220 Thousand
02 Aug, 2024 1.0 1.0 0.99 0.99 144 Thousand
01 Aug, 2024 0.99 1.04 0.99 1.03 200 Thousand
31 Jul, 2024 0.97 0.99 0.97 0.99 116 Thousand
30 Jul, 2024 0.97 0.97 0.97 0.97 108 Thousand
29 Jul, 2024 1.03 1.03 0.95 0.97 140 Thousand