Haina Intelligent Equipment International Holdings Limited (1645.HK)
HKD 1.28
(4.07%)
HKD 1.28
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 612 Thousand |
| 11 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 528 Thousand |
| 10 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 344 Thousand |
| 09 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.03 | 204 Thousand |
| 08 Jul, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 352 Thousand |
| 05 Jul, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 656 Thousand |
| 04 Jul, 2024 | 1.04 | 1.11 | 1.03 | 1.04 | 1.36 Million |
| 03 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 352 Thousand |
| 02 Jul, 2024 | 1.14 | 1.15 | 1.07 | 1.08 | 584 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 596 Thousand |
AMBIT
6865
JSGCF
030610
3237
BET