Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.28

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.21 1.25 1.21 1.21 856 Thousand
26 Jun, 2024 1.27 1.27 1.23 1.23 1.36 Million
25 Jun, 2024 1.25 1.31 1.23 1.23 852 Thousand
24 Jun, 2024 1.32 1.33 1.28 1.28 1.03 Million
21 Jun, 2024 1.3 1.32 1.3 1.32 328 Thousand
20 Jun, 2024 1.29 1.34 1.27 1.31 628 Thousand
19 Jun, 2024 1.23 1.35 1.23 1.34 888 Thousand
18 Jun, 2024 1.22 1.42 1.22 1.31 864 Thousand
17 Jun, 2024 1.39 1.45 1.3 1.33 374 Thousand
14 Jun, 2024 1.3 1.49 1.3 1.45 3.25 Million