Haina Intelligent Equipment International Holdings Limited (1645.HK)
HKD 1.15
(-10.85%)
HKD 1.15
(-10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 944 Thousand |
| 18 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 20 Thousand |
| 17 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 44 Thousand |
| 16 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 108 Thousand |
| 13 Jun, 2025 | 1.17 | 1.2 | 1.05 | 1.05 | 878 Thousand |
| 12 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 752 Thousand |
| 11 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.29 Million |
| 10 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.11 | 592 Thousand |
| 09 Jun, 2025 | 1.1 | 1.18 | 1.09 | 1.1 | 900 Thousand |
| 06 Jun, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 416 Thousand |
AMBIT
6865
JSGCF
030610
3237
BET