Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.1 1.13 1.08 1.13 260 Thousand
09 Jun, 2025 1.1 1.1 1.09 1.09 52 Thousand
06 Jun, 2025 1.08 1.1 1.07 1.08 416 Thousand
05 Jun, 2025 1.01 1.09 1.01 1.08 836 Thousand
04 Jun, 2025 1.02 1.05 0.98 1.0 1.58 Million
03 Jun, 2025 0.97 1.01 0.95 1.01 2 Million
02 Jun, 2025 0.94 0.97 0.92 0.95 2.15 Million
30 May, 2025 1.0 1.0 0.95 0.95 1.76 Million
29 May, 2025 0.96 1.0 0.95 0.99 2.13 Million
28 May, 2025 1.0 1.02 0.96 0.98 1.76 Million