Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.08 1.1 1.01 1.02 1.82 Million
19 Jun, 2025 1.07 1.1 1.02 1.06 1.27 Million
18 Jun, 2025 1.02 1.1 1.01 1.07 2.13 Million
17 Jun, 2025 1.02 1.04 1.0 1.03 448 Thousand
16 Jun, 2025 1.05 1.06 1.03 1.03 332 Thousand
13 Jun, 2025 1.17 1.2 1.05 1.05 878 Thousand
12 Jun, 2025 1.14 1.16 1.14 1.14 752 Thousand
11 Jun, 2025 1.13 1.16 1.13 1.16 1.29 Million
10 Jun, 2025 1.1 1.14 1.08 1.11 592 Thousand
09 Jun, 2025 1.1 1.18 1.09 1.1 900 Thousand