HKD 1.15
(-10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.08 | 1.1 | 1.01 | 1.02 | 1.82 Million |
19 Jun, 2025 | 1.07 | 1.1 | 1.02 | 1.06 | 1.27 Million |
18 Jun, 2025 | 1.02 | 1.1 | 1.01 | 1.07 | 2.13 Million |
17 Jun, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 448 Thousand |
16 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 332 Thousand |
13 Jun, 2025 | 1.17 | 1.2 | 1.05 | 1.05 | 878 Thousand |
12 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 752 Thousand |
11 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.29 Million |
10 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.11 | 592 Thousand |
09 Jun, 2025 | 1.1 | 1.18 | 1.09 | 1.1 | 900 Thousand |
AMBIT
6865
JSGCF
030610
3237
BET