HKD 1.15
(-10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.1 | 1.13 | 1.08 | 1.13 | 260 Thousand |
09 Jun, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 52 Thousand |
06 Jun, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 416 Thousand |
05 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.08 | 836 Thousand |
04 Jun, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 1.58 Million |
03 Jun, 2025 | 0.97 | 1.01 | 0.95 | 1.01 | 2 Million |
02 Jun, 2025 | 0.94 | 0.97 | 0.92 | 0.95 | 2.15 Million |
30 May, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 1.76 Million |
29 May, 2025 | 0.96 | 1.0 | 0.95 | 0.99 | 2.13 Million |
28 May, 2025 | 1.0 | 1.02 | 0.96 | 0.98 | 1.76 Million |
AMBIT
6865
JSGCF
030610
3237
BET