Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.28

(4.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.4 1.41 1.4 1.4 460 Thousand
28 May, 2024 1.42 1.43 1.42 1.42 376 Thousand
27 May, 2024 1.38 1.43 1.38 1.41 1.73 Million
24 May, 2024 1.3 1.42 1.26 1.38 1.22 Million
23 May, 2024 1.36 1.4 1.33 1.38 756 Thousand
22 May, 2024 1.33 1.43 1.33 1.39 1.02 Million
21 May, 2024 1.27 1.41 1.27 1.34 652 Thousand
20 May, 2024 1.23 1.3 1.23 1.29 2.26 Million
17 May, 2024 1.26 1.28 1.21 1.23 2.66 Million
16 May, 2024 1.21 1.27 1.18 1.2 1.1 Million