Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.23 1.3 1.23 1.29 2.26 Million
17 May, 2024 1.26 1.28 1.21 1.23 2.66 Million
16 May, 2024 1.21 1.27 1.18 1.2 1.1 Million
14 May, 2024 1.13 1.25 1.13 1.21 1.24 Million
13 May, 2024 1.1 1.14 1.1 1.13 480 Thousand
10 May, 2024 1.1 1.12 1.1 1.1 844 Thousand
09 May, 2024 1.08 1.11 1.08 1.1 548 Thousand
08 May, 2024 1.13 1.15 1.04 1.08 2.26 Million
07 May, 2024 1.13 1.16 1.13 1.13 456 Thousand
06 May, 2024 1.14 1.14 1.14 1.14 92 Thousand