Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.3

(9.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.16 1.18 1.12 1.13 1.46 Million
11 Apr, 2024 1.14 1.16 1.12 1.12 1.19 Million
10 Apr, 2024 1.14 1.15 1.11 1.12 1.12 Million
09 Apr, 2024 1.18 1.18 1.13 1.14 260 Thousand
08 Apr, 2024 1.14 1.16 1.12 1.15 956 Thousand
05 Apr, 2024 1.13 1.17 1.12 1.12 1.33 Million
03 Apr, 2024 1.18 1.2 1.13 1.14 2.5 Million
02 Apr, 2024 1.19 1.21 1.18 1.18 368 Thousand
28 Mar, 2024 1.22 1.22 1.18 1.18 912 Thousand
27 Mar, 2024 1.23 1.23 1.19 1.19 572 Thousand