Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.29 1.34 1.19 1.24 704 Thousand
07 Jun, 2024 1.32 1.36 1.29 1.29 764 Thousand
06 Jun, 2024 1.32 1.36 1.3 1.32 808 Thousand
05 Jun, 2024 1.33 1.35 1.26 1.32 792 Thousand
04 Jun, 2024 1.34 1.36 1.3 1.33 1.29 Million
03 Jun, 2024 1.3 1.38 1.3 1.33 1.07 Million
31 May, 2024 1.38 1.38 1.3 1.3 1.61 Million
30 May, 2024 1.4 1.4 1.35 1.36 1.22 Million
29 May, 2024 1.4 1.41 1.4 1.4 460 Thousand
28 May, 2024 1.42 1.43 1.42 1.42 376 Thousand