Haina Intelligent Equipment International Holdings Limited (1645.HK)
HKD 1.3
(9.24%)
HKD 1.3
(9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 2.3 Million |
| 11 Mar, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 2.11 Million |
| 08 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 1.4 Million |
| 07 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.84 Million |
| 06 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2.01 Million |
| 05 Mar, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 2.92 Million |
| 04 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 2.29 Million |
| 01 Mar, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 1.88 Million |
| 29 Feb, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 1.96 Million |
| 28 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 1.88 Million |
AMBIT
6865
JSGCF
030610
3237
BET