Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.08 1.11 1.08 1.1 548 Thousand
08 May, 2024 1.13 1.15 1.04 1.08 2.26 Million
07 May, 2024 1.13 1.16 1.13 1.13 456 Thousand
06 May, 2024 1.14 1.14 1.14 1.14 92 Thousand
03 May, 2024 1.14 1.16 1.14 1.14 440 Thousand
02 May, 2024 1.14 1.15 1.14 1.15 472 Thousand
30 Apr, 2024 1.13 1.14 1.11 1.14 364 Thousand
29 Apr, 2024 1.12 1.14 1.12 1.13 316 Thousand
26 Apr, 2024 1.12 1.14 1.1 1.12 472 Thousand
25 Apr, 2024 1.13 1.14 1.12 1.12 484 Thousand