Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.3

(9.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.12 1.14 1.1 1.12 472 Thousand
25 Apr, 2024 1.13 1.14 1.12 1.12 484 Thousand
24 Apr, 2024 1.13 1.14 1.12 1.13 1.3 Million
23 Apr, 2024 1.12 1.14 1.09 1.13 1.11 Million
22 Apr, 2024 1.12 1.12 1.11 1.12 1.24 Million
19 Apr, 2024 1.15 1.15 1.1 1.13 308 Thousand
18 Apr, 2024 1.1 1.13 1.1 1.1 968 Thousand
17 Apr, 2024 1.13 1.13 1.05 1.1 532 Thousand
16 Apr, 2024 1.15 1.16 1.1 1.11 1 Million
15 Apr, 2024 1.16 1.17 1.12 1.13 1.43 Million