Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.28

(4.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.15 1.2 1.15 1.2 1.44 Million
20 Aug, 2024 1.17 1.24 1.16 1.16 1.16 Million
19 Aug, 2024 1.15 1.23 1.07 1.2 1.1 Million
18 Aug, 2024 1.15 1.23 1.07 1.2 1.1 Million
16 Aug, 2024 1.08 1.15 1.08 1.15 788 Thousand
15 Aug, 2024 1.02 1.1 1.02 1.1 1.12 Million
14 Aug, 2024 1.02 1.1 1.02 1.02 1.12 Million
13 Aug, 2024 1.0 1.05 1.0 1.04 708 Thousand
12 Aug, 2024 0.96 1.0 0.93 1.0 344 Thousand
11 Aug, 2024 0.96 1.0 0.93 1.0 152 Thousand