Haina Intelligent Equipment International Holdings Limited (1645.HK)
HKD 1.28
(4.07%)
HKD 1.28
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.19 | 1.26 | 1.17 | 1.23 | 1.64 Million |
| 01 Sep, 2024 | 1.19 | 1.26 | 1.17 | 1.23 | 1.64 Million |
| 30 Aug, 2024 | 1.23 | 1.23 | 1.15 | 1.21 | 520 Thousand |
| 29 Aug, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 520 Thousand |
| 28 Aug, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 668 Thousand |
| 27 Aug, 2024 | 1.28 | 1.31 | 1.21 | 1.21 | 668 Thousand |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.2 | 1.27 | 764 Thousand |
| 25 Aug, 2024 | 1.26 | 1.27 | 1.2 | 1.27 | 764 Thousand |
| 23 Aug, 2024 | 1.2 | 1.29 | 1.2 | 1.26 | 664 Thousand |
| 22 Aug, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 1.44 Million |
AMBIT
6865
JSGCF
030610
3237
BET