Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.34 0.35 0.34 0.35 537 Thousand
08 May, 2024 0.33 0.34 0.33 0.33 183 Thousand
07 May, 2024 0.32 0.33 0.32 0.33 51 Thousand
06 May, 2024 0.32 0.33 0.32 0.33 453 Thousand
03 May, 2024 0.32 0.32 0.32 0.32 522 Thousand
02 May, 2024 0.32 0.32 0.31 0.32 1.15 Million
30 Apr, 2024 0.32 0.32 0.32 0.32 483 Thousand
29 Apr, 2024 0.32 0.32 0.31 0.32 57 Thousand
26 Apr, 2024 0.3 0.32 0.3 0.3 210 Thousand
25 Apr, 2024 0.31 0.31 0.3 0.31 657 Thousand