Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.31 0.31 0.31 0.31 48 Thousand
23 Apr, 2024 0.31 0.31 0.31 0.31 36 Thousand
22 Apr, 2024 0.32 0.32 0.31 0.32 114 Thousand
19 Apr, 2024 0.33 0.33 0.32 0.32 168 Thousand
18 Apr, 2024 0.32 0.32 0.32 0.32 36 Thousand
12 Apr, 2024 0.32 0.32 0.32 0.32 117 Thousand
11 Apr, 2024 0.31 0.32 0.31 0.32 186 Thousand
10 Apr, 2024 0.33 0.33 0.32 0.32 24 Thousand
09 Apr, 2024 0.33 0.33 0.32 0.33 42 Thousand
08 Apr, 2024 0.33 0.33 0.32 0.33 474 Thousand