Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.37 0.4 0.37 0.4 51 Thousand
24 May, 2024 0.38 0.38 0.37 0.37 93 Thousand
22 May, 2024 0.4 0.4 0.4 0.4 54 Thousand
21 May, 2024 0.41 0.41 0.4 0.4 105 Thousand
20 May, 2024 0.41 0.41 0.39 0.41 951 Thousand
17 May, 2024 0.42 0.42 0.36 0.4 684 Thousand
16 May, 2024 0.36 0.42 0.36 0.37 1.07 Million
14 May, 2024 0.37 0.37 0.36 0.36 735 Thousand
13 May, 2024 0.38 0.38 0.37 0.37 75 Thousand
10 May, 2024 0.35 0.37 0.35 0.37 615 Thousand