Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.37 0.37 0.37 0.37 339 Thousand
07 Jun, 2024 0.37 0.38 0.37 0.38 54 Thousand
06 Jun, 2024 0.38 0.38 0.38 0.38 150 Thousand
05 Jun, 2024 0.38 0.4 0.38 0.39 30 Thousand
04 Jun, 2024 0.37 0.4 0.37 0.38 225 Thousand
03 Jun, 2024 0.38 0.38 0.38 0.38 69 Thousand
31 May, 2024 0.38 0.38 0.38 0.38 132 Thousand
30 May, 2024 0.39 0.4 0.38 0.38 447 Thousand
29 May, 2024 0.37 0.37 0.37 0.37 6000.00
28 May, 2024 0.4 0.4 0.37 0.37 426 Thousand