Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.36 0.36 0.36 0.36 90 Thousand
12 Jul, 2024 0.34 0.36 0.34 0.36 156 Thousand
11 Jul, 2024 0.36 0.36 0.36 0.36 345 Thousand
10 Jul, 2024 0.37 0.37 0.36 0.36 273 Thousand
09 Jul, 2024 0.38 0.38 0.38 0.38 27 Thousand
05 Jul, 2024 0.4 0.4 0.4 0.4 3000.00
04 Jul, 2024 0.37 0.38 0.37 0.38 84 Thousand
03 Jul, 2024 0.36 0.37 0.36 0.37 27 Thousand
02 Jul, 2024 0.39 0.39 0.39 0.39 27 Thousand
28 Jun, 2024 0.4 0.4 0.4 0.4 27 Thousand