Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.34 0.34 0.34 0.34 6000.00
29 Jul, 2024 0.35 0.35 0.35 0.35 6000.00
26 Jul, 2024 0.34 0.34 0.34 0.34 -
25 Jul, 2024 0.34 0.34 0.33 0.34 612 Thousand
24 Jul, 2024 0.35 0.35 0.35 0.35 24 Thousand
22 Jul, 2024 0.35 0.35 0.35 0.35 45 Thousand
19 Jul, 2024 0.35 0.35 0.35 0.35 42 Thousand
18 Jul, 2024 0.35 0.35 0.35 0.35 48 Thousand
17 Jul, 2024 0.37 0.37 0.35 0.35 27 Thousand
16 Jul, 2024 0.34 0.35 0.34 0.35 288 Thousand