Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.34 0.34 0.34 0.34 96 Thousand
11 Aug, 2024 0.35 0.35 0.35 0.35 -
09 Aug, 2024 0.35 0.35 0.35 0.35 744 Thousand
08 Aug, 2024 0.35 0.35 0.35 0.35 -
07 Aug, 2024 0.35 0.35 0.35 0.35 -
06 Aug, 2024 0.35 0.35 0.35 0.35 3000.00
05 Aug, 2024 0.34 0.35 0.34 0.35 210 Thousand
02 Aug, 2024 0.35 0.36 0.34 0.34 363 Thousand
01 Aug, 2024 0.34 0.34 0.34 0.34 -
31 Jul, 2024 0.34 0.34 0.34 0.34 60 Thousand