Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.31 0.31 0.31 0.31 27 Thousand
03 Sep, 2024 0.3 0.32 0.3 0.31 105 Thousand
02 Sep, 2024 0.32 0.32 0.32 0.32 105 Thousand
01 Sep, 2024 0.32 0.32 0.32 0.32 9000.00
30 Aug, 2024 0.32 0.32 0.32 0.32 81 Thousand
29 Aug, 2024 0.31 0.32 0.31 0.32 96 Thousand
28 Aug, 2024 0.32 0.32 0.32 0.32 96 Thousand
27 Aug, 2024 0.33 0.33 0.32 0.32 84 Thousand
26 Aug, 2024 0.34 0.34 0.32 0.33 117 Thousand
25 Aug, 2024 0.34 0.34 0.32 0.33 117 Thousand