Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.35 0.4 0.34 0.39 636 Thousand
02 Oct, 2024 0.35 0.37 0.35 0.36 1.03 Million
30 Sep, 2024 0.34 0.36 0.34 0.35 2.05 Million
27 Sep, 2024 0.33 0.34 0.32 0.34 1.59 Million
26 Sep, 2024 0.32 0.33 0.32 0.33 798 Thousand
25 Sep, 2024 0.32 0.32 0.32 0.32 147 Thousand
24 Sep, 2024 0.3 0.31 0.28 0.31 546 Thousand
23 Sep, 2024 0.31 0.31 0.3 0.3 30 Thousand
20 Sep, 2024 0.3 0.32 0.3 0.32 180 Thousand
19 Sep, 2024 0.31 0.31 0.29 0.31 501 Thousand