Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.35 0.38 0.35 0.37 63 Thousand
16 Oct, 2024 0.37 0.37 0.37 0.37 90 Thousand
15 Oct, 2024 0.37 0.37 0.36 0.37 30 Thousand
14 Oct, 2024 0.36 0.37 0.36 0.37 117 Thousand
10 Oct, 2024 0.36 0.37 0.36 0.37 123 Thousand
09 Oct, 2024 0.37 0.37 0.36 0.36 99 Thousand
08 Oct, 2024 0.38 0.38 0.36 0.37 96 Thousand
07 Oct, 2024 0.37 0.39 0.33 0.38 1.33 Million
04 Oct, 2024 0.35 0.39 0.35 0.37 264 Thousand
03 Oct, 2024 0.35 0.4 0.34 0.39 636 Thousand