Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.32 0.33 0.32 0.33 33 Thousand
15 Sep, 2024 0.32 0.32 0.32 0.32 30 Thousand
13 Sep, 2024 0.32 0.32 0.31 0.32 30 Thousand
12 Sep, 2024 0.32 0.32 0.32 0.32 30 Thousand
11 Sep, 2024 0.32 0.32 0.31 0.32 3000.00
10 Sep, 2024 0.32 0.32 0.31 0.31 102 Thousand
09 Sep, 2024 0.33 0.33 0.31 0.32 219 Thousand
08 Sep, 2024 0.33 0.33 0.31 0.32 219 Thousand
05 Sep, 2024 0.31 0.31 0.31 0.31 3000.00
04 Sep, 2024 0.31 0.31 0.31 0.31 27 Thousand