Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.32 0.34 0.31 0.34 312 Thousand
22 Aug, 2024 0.3 0.32 0.3 0.32 312 Thousand
21 Aug, 2024 0.32 0.32 0.31 0.32 150 Thousand
20 Aug, 2024 0.32 0.32 0.32 0.32 96 Thousand
19 Aug, 2024 0.33 0.33 0.32 0.32 12 Thousand
18 Aug, 2024 0.32 0.32 0.32 0.32 -
16 Aug, 2024 0.32 0.33 0.29 0.33 1.92 Million
15 Aug, 2024 0.32 0.33 0.29 0.33 1.92 Million
14 Aug, 2024 0.34 0.34 0.34 0.34 60 Thousand
13 Aug, 2024 0.34 0.34 0.34 0.34 96 Thousand