HKD 0.34
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 312 Thousand |
22 Aug, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 312 Thousand |
21 Aug, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 150 Thousand |
20 Aug, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 96 Thousand |
19 Aug, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 12 Thousand |
18 Aug, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
16 Aug, 2024 | 0.32 | 0.33 | 0.29 | 0.33 | 1.92 Million |
15 Aug, 2024 | 0.32 | 0.33 | 0.29 | 0.33 | 1.92 Million |
14 Aug, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 60 Thousand |
13 Aug, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 96 Thousand |
688683
XPC
DHC
KDSX
PHR
TRU