Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.34 0.37 0.33 0.34 1.64 Million
30 Oct, 2024 0.33 0.35 0.33 0.34 201 Thousand
29 Oct, 2024 0.34 0.35 0.33 0.33 1.03 Million
28 Oct, 2024 0.34 0.38 0.34 0.36 2.7 Million
25 Oct, 2024 0.36 0.36 0.34 0.34 216 Thousand
24 Oct, 2024 0.34 0.37 0.34 0.35 309 Thousand
23 Oct, 2024 0.34 0.36 0.34 0.34 183 Thousand
22 Oct, 2024 0.34 0.38 0.34 0.38 57 Thousand
21 Oct, 2024 0.37 0.38 0.32 0.38 375 Thousand
18 Oct, 2024 0.36 0.37 0.36 0.37 27 Thousand