Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.37 0.37 0.37 0.37 60 Thousand
26 Jun, 2024 0.39 0.39 0.39 0.39 45 Thousand
25 Jun, 2024 0.39 0.39 0.39 0.39 87 Thousand
24 Jun, 2024 0.41 0.41 0.41 0.41 60 Thousand
21 Jun, 2024 0.4 0.41 0.4 0.41 111 Thousand
20 Jun, 2024 0.4 0.4 0.4 0.4 261 Thousand
19 Jun, 2024 0.39 0.42 0.39 0.39 6000.00
18 Jun, 2024 0.38 0.39 0.38 0.39 132 Thousand
14 Jun, 2024 0.4 0.4 0.4 0.4 219 Thousand
12 Jun, 2024 0.37 0.44 0.36 0.38 114 Thousand