Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.34 0.34 0.34 0.34 57 Thousand
02 Apr, 2024 0.35 0.35 0.34 0.35 489 Thousand
28 Mar, 2024 0.33 0.37 0.33 0.37 2.11 Million
27 Mar, 2024 0.34 0.35 0.32 0.33 561 Thousand
25 Mar, 2024 0.33 0.36 0.33 0.36 3.2 Million
22 Mar, 2024 0.35 0.38 0.35 0.37 1.21 Million
21 Mar, 2024 0.34 0.37 0.34 0.35 363 Thousand
20 Mar, 2024 0.4 0.4 0.34 0.38 585 Thousand
19 Mar, 2024 0.39 0.4 0.39 0.39 810 Thousand
18 Mar, 2024 0.32 0.42 0.32 0.39 1.79 Million