Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.2 | 1.22 | 1.2 | 1.22 | 133 Thousand |
| 13 Nov, 2023 | 1.2 | 1.22 | 1.19 | 1.21 | 197 Thousand |
| 10 Nov, 2023 | 1.2 | 1.22 | 1.2 | 1.22 | 303 Thousand |
| 09 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 228 Thousand |
| 08 Nov, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 315 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 203 Thousand |
| 06 Nov, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 324 Thousand |
| 03 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 389 Thousand |
| 02 Nov, 2023 | 1.23 | 1.24 | 1.21 | 1.22 | 754 Thousand |
| 01 Nov, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 403 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177