Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 181 Thousand |
| 13 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.23 | 173 Thousand |
| 12 Dec, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 133 Thousand |
| 11 Dec, 2023 | 1.21 | 1.23 | 1.19 | 1.23 | 294 Thousand |
| 08 Dec, 2023 | 1.24 | 1.25 | 1.21 | 1.22 | 364 Thousand |
| 07 Dec, 2023 | 1.23 | 1.24 | 1.21 | 1.23 | 99 Thousand |
| 06 Dec, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 82 Thousand |
| 05 Dec, 2023 | 1.23 | 1.26 | 1.23 | 1.25 | 313 Thousand |
| 04 Dec, 2023 | 1.25 | 1.26 | 1.24 | 1.26 | 44 Thousand |
| 01 Dec, 2023 | 1.26 | 1.26 | 1.23 | 1.26 | 19 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177