Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 118 Thousand |
| 27 Dec, 2023 | 1.22 | 1.22 | 1.2 | 1.22 | 103 Thousand |
| 22 Dec, 2023 | 1.23 | 1.23 | 1.21 | 1.22 | 74 Thousand |
| 21 Dec, 2023 | 1.23 | 1.24 | 1.22 | 1.22 | 23 Thousand |
| 20 Dec, 2023 | 1.23 | 1.24 | 1.22 | 1.23 | 22 Thousand |
| 19 Dec, 2023 | 1.22 | 1.23 | 1.18 | 1.22 | 186 Thousand |
| 18 Dec, 2023 | 1.24 | 1.24 | 1.2 | 1.24 | 251 Thousand |
| 15 Dec, 2023 | 1.25 | 1.25 | 1.22 | 1.24 | 189 Thousand |
| 14 Dec, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 181 Thousand |
| 13 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.23 | 173 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177