Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.26 | 1.26 | 1.24 | 1.26 | 55 Thousand |
| 27 Nov, 2023 | 1.26 | 1.26 | 1.24 | 1.26 | 68 Thousand |
| 24 Nov, 2023 | 1.26 | 1.31 | 1.23 | 1.26 | 2.11 Million |
| 23 Nov, 2023 | 1.26 | 1.27 | 1.25 | 1.27 | 92 Thousand |
| 22 Nov, 2023 | 1.25 | 1.26 | 1.23 | 1.25 | 98 Thousand |
| 21 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.26 | 409 Thousand |
| 20 Nov, 2023 | 1.25 | 1.26 | 1.24 | 1.24 | 562 Thousand |
| 17 Nov, 2023 | 1.22 | 1.37 | 1.21 | 1.26 | 2.58 Million |
| 16 Nov, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 13 Thousand |
| 15 Nov, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 60 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177