Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.85 | 1.87 | 1.84 | 1.85 | 1.99 Million |
| 16 Jan, 2025 | 1.87 | 1.91 | 1.85 | 1.87 | 4.2 Million |
| 15 Jan, 2025 | 1.9 | 1.9 | 1.84 | 1.85 | 2.88 Million |
| 14 Jan, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 5.91 Million |
| 13 Jan, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 1.97 Million |
| 10 Jan, 2025 | 1.84 | 1.88 | 1.78 | 1.79 | 7.9 Million |
| 09 Jan, 2025 | 1.86 | 1.87 | 1.83 | 1.86 | 3.13 Million |
| 08 Jan, 2025 | 1.92 | 1.92 | 1.82 | 1.86 | 4.9 Million |
| 07 Jan, 2025 | 1.9 | 1.93 | 1.87 | 1.91 | 6.48 Million |
| 06 Jan, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | 5.26 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177