Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.79
(-2.19%)
HKD 1.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.84 | 1.85 | 1.76 | 1.79 | 3.2 Million |
| 14 Apr, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 706 Thousand |
| 11 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 2.1 Million |
| 10 Apr, 2025 | 1.8 | 1.83 | 1.76 | 1.76 | 4.84 Million |
| 09 Apr, 2025 | 1.65 | 1.75 | 1.64 | 1.74 | 4.34 Million |
| 08 Apr, 2025 | 1.76 | 1.76 | 1.65 | 1.7 | 5.67 Million |
| 07 Apr, 2025 | 1.9 | 1.9 | 1.63 | 1.63 | 9.7 Million |
| 03 Apr, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 1.65 Million |
| 02 Apr, 2025 | 1.97 | 2.01 | 1.95 | 1.99 | 3.01 Million |
| 01 Apr, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 1.75 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177