Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2.16 | 2.29 | 2.11 | 2.19 | 29.56 Million |
| 27 Dec, 2024 | 2.11 | 2.25 | 2.02 | 2.14 | 48.07 Million |
| 24 Dec, 2024 | 1.99 | 2.24 | 1.99 | 2.1 | 76.56 Million |
| 23 Dec, 2024 | 2.0 | 2.0 | 1.91 | 1.93 | 5 Million |
| 20 Dec, 2024 | 2.02 | 2.03 | 1.97 | 1.97 | 5.39 Million |
| 19 Dec, 2024 | 1.98 | 2.02 | 1.96 | 2.01 | 5.3 Million |
| 18 Dec, 2024 | 2.02 | 2.04 | 2.01 | 2.01 | 4.79 Million |
| 17 Dec, 2024 | 2.0 | 2.05 | 2.0 | 2.01 | 8.92 Million |
| 16 Dec, 2024 | 2.1 | 2.1 | 2.05 | 2.05 | 3.69 Million |
| 13 Dec, 2024 | 2.19 | 2.19 | 2.06 | 2.08 | 10.03 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177