1635.HK | Shanghai Dazhong Public Utilities(Group)

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Oct, 2023	1.25	1.26	1.25	1.26	221 Thousand
20 Oct, 2023	1.26	1.27	1.25	1.27	32 Thousand
19 Oct, 2023	1.27	1.27	1.25	1.27	299 Thousand
18 Oct, 2023	1.27	1.28	1.26	1.28	107 Thousand
17 Oct, 2023	1.28	1.28	1.24	1.28	262 Thousand
16 Oct, 2023	1.27	1.28	1.27	1.28	33 Thousand
13 Oct, 2023	1.27	1.27	1.26	1.27	135 Thousand
12 Oct, 2023	1.29	1.29	1.28	1.28	216 Thousand
11 Oct, 2023	1.27	1.28	1.27	1.28	45 Thousand
10 Oct, 2023	1.27	1.28	1.27	1.28	227 Thousand