Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)

HKD 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.22 1.27 1.22 1.27 183 Thousand
21 Sep, 2023 1.26 1.27 1.21 1.24 1.01 Million
20 Sep, 2023 1.28 1.29 1.24 1.25 368 Thousand
19 Sep, 2023 1.29 1.3 1.27 1.27 325 Thousand
18 Sep, 2023 1.29 1.29 1.28 1.29 106 Thousand
15 Sep, 2023 1.32 1.32 1.29 1.3 287 Thousand
14 Sep, 2023 1.31 1.32 1.29 1.31 173 Thousand