Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 355 Thousand |
| 25 Jan, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 327 Thousand |
| 24 Jan, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 449 Thousand |
| 23 Jan, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 71 Thousand |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 155 Thousand |
| 19 Jan, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 304 Thousand |
| 18 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 191 Thousand |
| 17 Jan, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 216 Thousand |
| 16 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 256 Thousand |
| 15 Jan, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 169 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177