Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 488 Thousand |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 311 Thousand |
| 23 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 163 Thousand |
| 22 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 251 Thousand |
| 21 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 922 Thousand |
| 20 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 260 Thousand |
| 19 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 489 Thousand |
| 16 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 15 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Feb, 2024 | 1.19 | 1.26 | 1.1 | 1.26 | 46 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177