Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 08 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 272 Thousand |
| 07 Feb, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 276 Thousand |
| 06 Feb, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 253 Thousand |
| 05 Feb, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 29 Thousand |
| 02 Feb, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 180 Thousand |
| 01 Feb, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 64 Thousand |
| 31 Jan, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 23 Thousand |
| 30 Jan, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 56 Thousand |
| 29 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 96 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177