Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 413 Thousand |
| 11 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 101 Thousand |
| 08 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 255 Thousand |
| 07 Mar, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 91 Thousand |
| 06 Mar, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 122 Thousand |
| 05 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 97 Thousand |
| 04 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 124 Thousand |
| 01 Mar, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 144 Thousand |
| 29 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 144 Thousand |
| 28 Feb, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 208 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177