Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 394 Thousand |
| 11 Apr, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 80 Thousand |
| 10 Apr, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 197 Thousand |
| 09 Apr, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 69 Thousand |
| 08 Apr, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 62 Thousand |
| 05 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 54 Thousand |
| 02 Apr, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 477 Thousand |
| 28 Mar, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 191 Thousand |
| 27 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 15 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177