Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.27 | 1.31 | 1.26 | 1.28 | 3.37 Million |
| 10 May, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 687 Thousand |
| 09 May, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 235 Thousand |
| 08 May, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 491 Thousand |
| 07 May, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 423 Thousand |
| 06 May, 2024 | 1.23 | 1.26 | 1.22 | 1.23 | 393 Thousand |
| 03 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 02 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 188 Thousand |
| 29 Apr, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 793 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177