Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 536 Thousand |
| 25 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 45 Thousand |
| 24 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 35 Thousand |
| 23 Apr, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 130 Thousand |
| 22 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 60 Thousand |
| 19 Apr, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 42 Thousand |
| 18 Apr, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 195 Thousand |
| 17 Apr, 2024 | 1.18 | 1.23 | 1.16 | 1.22 | 931 Thousand |
| 16 Apr, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 439 Thousand |
| 15 Apr, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 54 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177