Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 171 Thousand |
| 27 May, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 346 Thousand |
| 24 May, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 353 Thousand |
| 23 May, 2024 | 1.29 | 1.31 | 1.27 | 1.29 | 554 Thousand |
| 22 May, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 124 Thousand |
| 21 May, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 633 Thousand |
| 20 May, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 1.08 Million |
| 17 May, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 728 Thousand |
| 16 May, 2024 | 1.29 | 1.32 | 1.27 | 1.3 | 1.11 Million |
| 14 May, 2024 | 1.29 | 1.32 | 1.27 | 1.29 | 2.27 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177