Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 113 Thousand |
| 25 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 275 Thousand |
| 24 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 204 Thousand |
| 21 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 27 Thousand |
| 20 Jun, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 665 Thousand |
| 19 Jun, 2024 | 1.22 | 1.24 | 1.14 | 1.23 | 736 Thousand |
| 18 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 162 Thousand |
| 17 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 626 Thousand |
| 14 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 170 Thousand |
| 13 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 127 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177